Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Take Two Interactive Software | TTWO - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
212.17
Daily Change
-9.64
-4.35%
Monthly
-17.54%
Yearly
15.60%
Q1 Forecast
213.51
Take Two Interactive Software reported $184.7M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 10.08B
Cash and Equivalent
USD 1.87B
Cost of Sales
USD 842.1M
Current Assets
USD 3.81B
Current Liabilities
USD 3.31B
Debt
USD 3.07B
EBIT
USD -94.3M
EBITDA
USD 388M
Employees
12.93K
EPS Earnings Per Share
USD -0.5
Equity Capital and Reserves
USD 3.43B
Gross Profit on Sales
USD 980.5M
Interest Expense on Debt
USD 35.4M
Loan Capital
USD 2.52B
Market Capitalization
USD 35.64B
Net Income
USD -133.9M
Operating Expenses
USD 1.87B
Operating Profit
USD -94.3M
Ordinary Share Capital
USD 184.7M
PE Price to Earnings
USD 91.94
Pre-Tax Profit
USD 331.6M
Sales Revenues
USD 1.7B
Selling and Administration Expenses
USD 692.3M
Stock
USD 155M
Trade Creditors
USD 213.5M
Trade Debtors
USD 1.25B
Ordinary Share Capital
Change
Date
Amazon
USD 10.69B
27M
Sep/2025
Angie's List
USD 537K
2K
Mar/2025
Booking Holdings
USD 32.31M
115.63K
Sep/2025
Brunswick
USD 65.04M
294K
Dec/2025
Cinemark
USD 116.51M
116.41M
Sep/2025
Criteo
USD 52.55M
222K
Sep/2025
eBay
USD 457M
2M
Sep/2025
Electronic Arts EA
USD 249M
2M
Sep/2025
Expedia
USD 123.04M
1.45M
Sep/2025
GameStop
USD 447.9M
300K
Sep/2025
Harley Davidson
USD 121.55M
3.31M
Sep/2025
Hasbro
USD 140.23M
22K
Sep/2025
Lyft
USD 4K
0
Dec/2024
Match
USD 240.62M
1.16M
Sep/2025
Mattel
USD 322.2M
100K
Sep/2025
Meta
USD 2.53B
17.86M
Dec/2025
Microsoft
USD 7.43B
5M
Dec/2025
Netflix
USD 4.57B
332.17M
Dec/2025
Nintendo Co
1.16B
149
Dec/2025
Snap
USD 1.71B
28.56M
Sep/2025
Sony
JPY 5.98B
26.98M
Sep/2025
Sony
JPY 5.98B
875.38B
Sep/2025
Spotify
EUR 205.78M
0
Sep/2025
Take Two Interactive Software
USD 184.7M
300K
Sep/2025
TripAdvisor
USD 116.8M
753K
Sep/2025
Uber
USD 2.08B
2.08B
Sep/2025
Ubisoft Entertainment
EUR 134.6M
3.8M
Dec/2025
Walt Disney
USD 1.8B
97M
Dec/2025
Warner Bros Discovery
USD 2.48B
2M
Sep/2025
Yelp
USD 63.06M
780K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.780
0.57
0.90%
Brent
67.869
0.54
0.80%
Natural gas
3.3357
0.02
0.75%
Gasoline
1.9129
0.01
0.40%
Heating Oil
2.4298
0.02
0.85%
Gold
5060.85
114.46
2.31%
Silver
87.781
2.69
3.17%
Copper
6.0298
0.06
-0.93%
Soybeans
1065.17
0.58
-0.05%
Wheat
529.71
0.68
0.13%
Coal
116.00
1.50
-1.28%
Steel
3097.00
7.00
0.23%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
784.00
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18289
0.0011
0.09%
GBPUSD
1.37090
0.0011
0.08%
AUDUSD
0.70217
0.0001
0.01%
NZDUSD
0.60352
0.0010
-0.16%
USDJPY
156.283
0.5115
0.33%
USDCNY
6.93374
0.0012
-0.02%
USDCHF
0.77542
0.0000
0.00%
USDCAD
1.36419
0.0003
0.02%
USDMXN
17.2223
0.0012
0.01%
USDINR
90.2950
0.1284
-0.14%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.13
0.3100
-0.02%
DXY
97.368
0.0130
-0.01%
USDTRY
43.5059
0.0119
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6926.80
9
0.13%
US30
49322
81
0.17%
US100
25336
2
-0.01%
JP225
54298
423
-0.77%
GB100
10315
27
-0.26%
DE40
24842
61
0.25%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8899
42
0.47%
SHANGHAI
4068
0
0.00%
SENSEX
83853
114
0.14%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.009
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2480
0.012
-0.01%
Australia
4.8580
0.004
0.00%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8080
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76607
981
1.30%
Ether
2273.46
44.8300
2.01%
Binance
761.1
6.5500
0.87%
Cardano
0.29987
0.0091
3.13%
Solana
98.7400
1.1957
1.23%
Ripple
1.59656
0.0215
1.36%
Polkadot
1.52
0.0302
2.02%
Avalanche
10.09
0.1859
1.88%
Polygon
0.11
0.0004
0.37%
Cosmos
2.08
0.0535
2.64%
Dai
0.99975
0.0003
0.03%
Litecoin
60.730
1.4000
2.36%
Uniswap
3.93
0.0878
2.28%
Algorand
0.11
0.0026
2.48%
Bitcoin Cash
531.81
6.1000
1.16%
More
Add to your site
News
Palm Oil Steady as Monthly Data Nears
Copper Slips on Rising Inventories
Indonesia Stocks Muted Ahead of GDP D...
Offshore Yuan Holds Gains
New Zealand Dollar Ticks Down After M...
Japan 10-Year Yield Muted Ahead of El...
Shares in Hong Kong Trade Lower
China Stocks Struggle as Tech Weighs
Yen Slides Further Ahead of Snap Elec...
Dollar Muted as Delayed Data Weighs
More